DSM FIRMENICH AG Booster Long 76,20

BNP, NLBNPNL2E7W2
4,677 16:14
-0,290 (-5,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,362 5,351 5,119
6,483 0 -0,893 -14,30%
04 jun 5,429 5,561 5,006
5,561 0 +0,210 +3,92%
05 jun 5,627 5,684 5,432
5,726 0 +0,123 +2,21%
06 jun 5,704 5,460 5,223
5,751 0 -0,224 -3,94%
07 jun 5,468 5,113 4,925
5,484 0 -0,347 -6,36%
10 jun 5,151 4,769 4,577
5,180 0 -0,344 -6,73%
11 jun 4,813 4,742 4,518
4,837 0 -0,027 -0,57%
12 jun 4,629 4,793 4,379
4,805 0 +0,051 +1,08%
13 jun 4,738 4,776 4,609
5,007 0 -0,017 -0,35%
14 jun 4,887 4,967 4,757
5,043 0 +0,191 +4,00%