NXP SEMICONDUCTORS EO-,20 Booster Long 162,33

BNP, NLBNPNL2EO48
+ NXP SEMICONDUCTORS EO-,20 Booster Long 162,33 op mijn watchlist
10,515 18:30
+0,450 (+4,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,750 8,695 8,145
9,020 0 -0,060 -0,69%
03 mei 9,170 9,365 9,095
9,555 0 +0,670 +7,71%
06 mei 9,300 9,165 9,105
9,460 0 -0,200 -2,14%
07 mei 9,440 9,545 9,355
9,605 0 +0,380 +4,15%
08 mei 9,420 9,135 9,020
9,425 0 -0,410 -4,30%
09 mei 9,460 9,415 9,235
9,555 0 +0,280 +3,07%
10 mei 9,550 9,505 9,455
9,715 0 +0,090 +0,96%
13 mei 9,690 9,835 9,510
9,965 50 +0,330 +3,47%
14 mei 9,800 10,055 9,790
10,105 0 +0,220 +2,24%
15 mei 10,165 10,165 10,055
10,445 0 +0,110 +1,09%
16 mei 10,525 10,415 10,205
10,665 0 +0,250 +2,46%
17 mei 10,295 10,065 10,060
10,300 0 -0,350 -3,36%
20 mei 10,110 10,515 10,045
10,535 0 +0,450 +4,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront