NXP SEMICONDUCTORS EO-,20 Booster Long 162,47

BNP, NLBNPNL2EO48
+ NXP SEMICONDUCTORS EO-,20 Booster Long 162,47 op mijn watchlist
10,095 18:30
-0,590 (-5,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,475 9,855 9,845
10,765 0 +0,160 +1,65%
04 jun 10,200 9,895 9,785
10,280 0 +0,040 +0,41%
05 jun 9,945 10,515 9,895
10,555 0 +0,620 +6,27%
06 jun 10,940 10,525 10,295
11,145 0 +0,010 +0,10%
07 jun 10,450 10,625 10,235
10,805 0 +0,100 +0,95%
10 jun 10,410 10,785 10,205
10,805 0 +0,160 +1,51%
11 jun 10,920 10,625 10,475
10,950 0 -0,160 -1,48%
12 jun 11,180 11,445 11,030
11,645 0 +0,820 +7,72%
13 jun 11,705 10,685 10,515
11,755 0 -0,760 -6,64%
14 jun 11,050 10,095 10,025
11,050 0 -0,590 -5,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront