IMCD Booster Long 103,88

BNP, NLBNPNL2EO06
3,085 18:30
-0,080 (-2,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,845 3,685 3,665
3,855 0 -0,020 -0,54%
04 jun 3,700 3,705 3,555
3,705 0 +0,020 +0,54%
05 jun 3,765 3,970 3,735
3,975 0 +0,265 +7,15%
06 jun 3,985 3,780 3,695
4,025 0 -0,190 -4,79%
07 jun 3,775 3,830 3,675
3,835 0 +0,050 +1,32%
10 jun 3,745 3,880 3,665
3,880 0 +0,050 +1,31%
11 jun 3,885 3,850 3,735
3,885 0 -0,030 -0,77%
12 jun 3,885 4,070 3,795
4,205 0 +0,220 +5,71%
13 jun 4,055 3,615 3,615
4,075 0 -0,455 -11,18%
14 jun 3,660 3,385 3,265
3,660 0 -0,230 -6,36%
17 jun 3,400 3,165 3,095
3,445 0 -0,220 -6,50%