IMCD Booster Long 105,03

BNP, NLBNPNL2EPF9
+ IMCD Booster Long 105,03 op mijn watchlist
3,620 18:30
-0,220 (-5,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,900 5,945 5,835
5,985 0 +0,030 +0,51%
03 apr 5,930 5,515 5,345
5,980 0 -0,430 -7,23%
04 apr 5,065 5,395 5,065
5,395 200 -0,120 -2,18%
05 apr 5,200 5,395 5,190
5,395 0 0,000 0,00%
08 apr 5,370 5,445 5,345
5,525 0 +0,050 +0,93%
09 apr 5,410 5,045 5,015
5,445 0 -0,400 -7,35%
10 apr 5,100 5,155 5,035
5,405 0 +0,110 +2,18%
11 apr 5,160 5,245 5,025
5,355 0 +0,090 +1,75%
12 apr 5,330 5,095 4,965
5,350 0 -0,150 -2,86%
15 apr 5,170 5,025 4,935
5,210 0 -0,070 -1,37%
16 apr 4,860 4,925 4,595
4,925 0 -0,100 -1,99%
17 apr 4,805 4,790 4,595
4,865 0 -0,135 -2,74%
18 apr 4,850 4,820 4,595
4,860 0 +0,030 +0,63%
19 apr 4,635 4,610 4,505
4,735 0 -0,210 -4,36%
22 apr 4,735 4,690 4,545
4,745 0 +0,080 +1,74%
23 apr 4,715 4,955 4,625
5,025 0 +0,265 +5,65%
24 apr 4,835 4,650 4,555
4,895 0 -0,305 -6,16%
25 apr 4,625 4,400 4,145
4,645 0 -0,250 -5,38%
26 apr 3,355 3,670 2,865
3,855 0 -0,730 -16,59%
29 apr 3,775 3,890 3,655
3,900 0 +0,220 +5,99%
30 apr 3,895 3,720 3,635
3,905 0 -0,170 -4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront