UNIBAIL-RODAMCO-WESTFIELD Booster Long 39,86

BNP, NLBNPNL2FAK8
3,485 18:30
-0,325 (-8,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,380 4,350 4,280
4,440 0 +0,030 +0,69%
04 jun 4,360 4,360 4,280
4,370 0 +0,010 +0,23%
05 jun 4,410 4,350 4,320
4,410 0 -0,010 -0,23%
06 jun 4,360 4,270 4,160
4,380 0 -0,080 -1,84%
07 jun 4,240 4,210 4,110
4,250 0 -0,060 -1,41%
10 jun 4,130 4,110 4,000
4,140 0 -0,100 -2,38%
11 jun 4,130 3,780 3,740
4,190 0 -0,330 -8,03%
12 jun 3,820 3,900 3,690
3,920 0 +0,120 +3,17%
13 jun 3,880 3,810 3,720
3,910 0 -0,090 -2,31%
14 jun 3,840 3,485 3,410
3,840 0 -0,325 -8,53%