Taiwan Semiconductor Manufactu Turbo Long 88,10

BNP, NLBNPNL2G0D5
8,444 18:30
+0,110 (+1,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,752 6,530 6,505
6,923 100 +0,426 +6,98%
04 jun 6,747 6,402 6,366
6,747 0 -0,128 -1,96%
05 jun 6,642 7,481 6,641
7,501 0 +1,079 +16,85%
06 jun 7,655 7,374 7,208
7,832 0 -0,107 -1,43%
07 jun 7,337 7,716 7,307
7,716 0 +0,342 +4,64%
10 jun 7,761 7,986 7,600
8,142 0 +0,270 +3,50%
11 jun 8,060 7,746 7,636
8,111 0 -0,240 -3,01%
12 jun 8,133 8,600 8,104
8,646 0 +0,854 +11,03%
13 jun 8,791 8,334 8,270
8,831 0 -0,266 -3,09%
14 jun 8,533 8,444 8,369
8,617 0 +0,110 +1,32%