NN Group Booster Long 26,89

BNP, NLBNPNL2G389
2,971 18:30
-0,032 (-1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,377 3,320 3,282
3,377 0 +0,010 +0,30%
04 jun 3,342 3,224 3,143
3,342 0 -0,096 -2,89%
05 jun 3,267 3,209 3,140
3,272 0 -0,015 -0,47%
06 jun 3,203 3,256 3,142
3,266 0 +0,047 +1,46%
07 jun 3,259 3,248 3,140
3,265 0 -0,008 -0,25%
10 jun 3,232 3,202 3,131
3,234 0 -0,046 -1,42%
11 jun 3,220 3,132 3,041
3,226 0 -0,070 -2,19%
12 jun 3,169 3,105 3,089
3,184 0 -0,027 -0,86%
13 jun 3,145 3,003 2,950
3,189 0 -0,102 -3,29%
14 jun 2,997 2,971 2,866
3,014 0 -0,032 -1,07%