Heineken Booster Long 71,97

BNP, NLBNPNL2GBL2
2,373 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,203 2,022 2,008
2,203 0 -0,085 -4,03%
04 jun 2,014 2,032 1,911
2,032 0 +0,010 +0,49%
05 jun 2,078 2,334 1,982
2,334 0 +0,302 +14,86%
06 jun 2,349 2,376 2,323
2,428 0 +0,042 +1,80%
07 jun 2,377 2,373 2,263
2,384 0 -0,003 -0,13%
10 jun 2,282 2,388 2,246
2,392 0 +0,015 +0,63%
11 jun 2,418 2,342 2,236
2,429 0 -0,046 -1,93%
12 jun 2,397 2,472 2,304
2,484 0 +0,130 +5,55%
13 jun 2,446 2,348 2,269
2,476 0 -0,124 -5,02%
14 jun 2,392 2,373 2,273
2,392 0 +0,025 +1,06%