Brunel Turbo Short 14,08

BNP, NLBNPNL2GEX1
+ Brunel Turbo Short 14,08 op mijn watchlist
0,940 18:30
+0,040 (+4,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,850 0,870 0,840
0,870 0 0,000 0,00%
04 jun 0,880 0,890 0,850
0,890 0 +0,020 +2,30%
05 jun 0,870 0,870 0,850
0,880 0 -0,020 -2,25%
06 jun 0,850 0,860 0,830
0,860 0 -0,010 -1,15%
07 jun 0,830 0,870 0,830
0,880 0 +0,010 +1,16%
10 jun 0,900 0,830 0,830
0,900 0 -0,040 -4,60%
11 jun 0,820 0,850 0,800
0,850 0 +0,020 +2,41%
12 jun 0,840 0,840 0,820
0,870 0 -0,010 -1,18%
13 jun 0,850 0,900 0,840
0,900 0 +0,060 +7,14%
14 jun 0,890 0,940 0,880
0,940 0 +0,040 +4,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront