Aperam Turbo Long 21,30

BNP, NLBNPNL2GGZ1
+ Aperam Turbo Long 21,30 op mijn watchlist
1,275 14:34
-0,050 (-3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,515 1,465
1,565 0 -0,050 -3,19%
03 mei 1,235 1,305 1,235
1,415 3.000 -0,210 -13,86%
06 mei 1,310 1,345 1,285
1,380 0 +0,040 +3,07%
07 mei 1,350 1,335 1,255
1,375 0 -0,010 -0,74%
08 mei 1,330 1,315 1,235
1,335 0 -0,020 -1,50%
09 mei 1,310 1,345 1,265
1,345 0 +0,030 +2,28%
10 mei 1,380 1,415 1,355
1,435 0 +0,070 +5,20%
13 mei 1,430 1,430 1,385
1,435 0 +0,015 +1,06%
14 mei 1,435 1,495 1,435
1,515 3.000 +0,065 +4,55%
15 mei 1,510 1,465 1,445
1,565 0 -0,030 -2,01%
16 mei 1,510 1,555 1,435
1,555 0 +0,090 +6,14%
17 mei 1,540 1,555 1,495
1,555 0 0,000 0,00%
20 mei 1,560 1,555 1,535
1,585 0 0,000 0,00%
21 mei 1,550 1,505 1,435
1,550 0 -0,050 -3,22%
22 mei 1,510 1,405 1,335
1,510 0 -0,100 -6,64%
23 mei 1,420 1,455 1,355
1,460 0 +0,050 +3,56%
24 mei 1,345 1,415 1,335
1,415 2.000 -0,040 -2,75%
27 mei 1,410 1,455 1,385
1,455 0 +0,040 +2,83%
28 mei 1,450 1,475 1,435
1,495 0 +0,020 +1,37%
29 mei 1,450 1,345 1,305
1,470 1.000 -0,130 -8,81%
30 mei 1,320 1,445 1,285
1,445 0 +0,100 +7,43%
31 mei 1,450 1,415 1,375
1,450 0 -0,030 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront