DSM FIRMENICH AG Booster Long 61,22

BNP, NLBNPNL2GUA5
7,958 18:30
+0,197 (+2,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,341 8,331 8,093
9,462 0 -0,890 -9,65%
04 jun 8,417 8,541 8,001
8,541 0 +0,210 +2,52%
05 jun 8,609 8,665 8,408
8,708 0 +0,124 +1,45%
06 jun 8,684 8,441 8,204
8,732 0 -0,224 -2,59%
07 jun 8,450 8,095 7,905
8,465 0 -0,346 -4,10%
10 jun 8,147 7,753 7,563
8,156 0 -0,342 -4,22%
11 jun 7,798 7,726 7,503
7,821 0 -0,027 -0,35%
12 jun 7,600 7,779 7,376
7,786 0 +0,053 +0,69%
13 jun 7,726 7,761 7,594
7,997 0 -0,018 -0,23%
14 jun 7,870 7,958 7,752
8,039 0 +0,197 +2,54%