Elia Turbo Long 82,63

BNP, NLBNPNL2H0R4
+ Elia Turbo Long 82,63 op mijn watchlist
1,610 18:30
+0,070 (+4,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,510 1,210
1,550 0 +0,280 +22,76%
03 mei 1,530 1,670 1,530
1,800 0 +0,160 +10,60%
06 mei 1,690 1,650 1,630
1,790 0 -0,020 -1,20%
07 mei 1,670 1,830 1,670
1,890 0 +0,180 +10,91%
08 mei 1,840 1,890 1,830
2,000 0 +0,060 +3,28%
09 mei 1,880 2,055 1,830
2,065 0 +0,165 +8,73%
10 mei 2,065 2,215 2,065
2,240 0 +0,160 +7,79%
13 mei 2,225 2,225 2,140
2,225 0 +0,010 +0,45%
14 mei 2,220 2,320 2,190
2,320 0 +0,095 +4,27%
15 mei 2,350 2,620 2,320
2,620 0 +0,300 +12,93%
16 mei 2,630 2,650 2,540
2,670 0 +0,030 +1,15%
17 mei 2,630 2,530 2,500
2,690 0 -0,120 -4,53%
20 mei 2,540 2,470 2,460
2,590 0 -0,060 -2,37%
21 mei 2,450 2,350 2,230
2,450 0 -0,120 -4,86%
22 mei 2,180 2,215 1,940
2,225 0 -0,135 -5,74%
23 mei 2,250 1,870 1,810
2,250 0 -0,345 -15,58%
24 mei 1,810 1,600 1,540
1,860 0 -0,270 -14,44%
27 mei 1,640 1,930 1,640
1,930 0 +0,330 +20,63%
28 mei 1,940 1,820 1,790
1,970 0 -0,110 -5,70%
29 mei 1,800 1,450 1,430
1,820 0 -0,370 -20,33%
30 mei 1,400 1,540 1,390
1,590 0 +0,090 +6,21%
31 mei 1,550 1,610 1,540
1,660 0 +0,070 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront