UBS GROUP N Turbo Long 18,70

BNP, NLBNPNL2HC15
+ UBS GROUP N Turbo Long 18,70 op mijn watchlist
9,910 17:19
-0,280 (-2,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,190 7,050 7,030
7,260 0 -0,010 -0,14%
03 mei 7,400 7,410 7,210
7,410 0 +0,360 +5,11%
06 mei 7,530 7,740 7,430
7,790 0 +0,330 +4,45%
07 mei 9,270 9,830 9,270
10,270 0 +2,090 +27,00%
08 mei 9,270 9,200 9,130
9,630 0 -0,630 -6,41%
10 mei 9,030 9,730 9,030
9,740 0 +0,530 +5,76%
13 mei 9,900 9,930 9,890
10,160 0 +0,200 +2,06%
14 mei 9,840 10,120 9,840
10,150 0 +0,190 +1,91%
15 mei 10,290 10,430 10,240
10,550 0 +0,310 +3,06%
16 mei 10,510 10,200 10,150
10,610 0 -0,230 -2,21%
17 mei 10,170 10,320 9,940
10,330 0 +0,120 +1,18%
21 mei 10,110 10,360 9,950
10,390 0 +0,040 +0,39%
22 mei 10,430 10,280 10,230
10,540 0 -0,080 -0,77%
23 mei 10,340 10,620 10,340
10,750 0 +0,340 +3,31%
24 mei 10,300 10,880 10,300
10,930 0 +0,260 +2,45%
27 mei 10,890 10,970 10,790
11,020 0 +0,090 +0,83%
28 mei 11,110 10,990 10,860
11,220 5.000 +0,020 +0,18%
29 mei 10,880 10,590 10,540
10,880 0 -0,400 -3,64%
30 mei 10,620 10,970 10,600
10,970 0 +0,380 +3,59%
31 mei 11,000 11,260 10,880
11,270 0 +0,290 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront