JUST EAT TAKEAWAY Turbo Long 10,50

BNP, NLBNPNL2HVC7
+ JUST EAT TAKEAWAY Turbo Long 10,50 op mijn watchlist
0,663 18:30
-0,052 (-7,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,830 0,835 0,815
0,955 0 0,000 0,00%
03 apr 0,830 0,935 0,805
0,935 0 +0,100 +11,98%
04 apr 0,930 1,085 0,930
1,095 0 +0,150 +16,04%
05 apr 1,050 1,025 0,995
1,055 0 -0,060 -5,53%
08 apr 1,020 0,975 0,965
1,025 0 -0,050 -4,88%
09 apr 0,970 0,985 0,915
1,045 0 +0,010 +1,03%
10 apr 1,000 1,095 0,975
1,115 0 +0,110 +11,17%
11 apr 1,090 0,955 0,925
1,090 0 -0,140 -12,79%
12 apr 0,990 1,045 0,990
1,155 0 +0,090 +9,42%
15 apr 1,050 0,995 0,995
1,095 0 -0,050 -4,78%
16 apr 0,960 0,875 0,855
0,965 12.000 -0,120 -12,06%
17 apr 0,745 0,725 0,675
0,745 0 -0,150 -17,14%
18 apr 0,740 0,885 0,715
0,885 0 +0,160 +22,07%
19 apr 0,850 0,735 0,735
0,860 0 -0,150 -16,95%
22 apr 0,760 0,785 0,725
0,815 0 +0,050 +6,80%
23 apr 0,810 0,865 0,795
0,885 0 +0,080 +10,19%
24 apr 0,870 0,885 0,835
0,945 0 +0,020 +2,31%
25 apr 0,880 0,875 0,835
0,970 0 -0,010 -1,13%
26 apr 0,910 0,865 0,825
0,920 0 -0,010 -1,14%
29 apr 0,880 0,915 0,865
0,945 0 +0,050 +5,78%
30 apr 0,911 0,840 0,822
0,912 0 -0,075 -8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront