Heineken Booster Short 103,60

BNP, NLBNPNL2HWE1
+ Heineken Booster Short 103,60 op mijn watchlist
0,955 18:30
-0,028 (-2,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,144 1,323 1,144
1,323 0 +0,081 +6,52%
04 jun 1,334 1,312 1,292
1,404 0 -0,011 -0,83%
05 jun 1,267 1,010 1,010
1,331 0 -0,302 -23,02%
06 jun 0,996 0,967 0,883
0,996 0 -0,043 -4,26%
07 jun 0,965 0,965 0,955
1,046 0 -0,002 -0,21%
10 jun 1,058 0,948 0,944
1,072 0 -0,017 -1,76%
11 jun 0,921 0,993 0,907
1,068 0 +0,045 +4,75%
12 jun 0,941 0,861 0,818
0,999 0 -0,132 -13,29%
13 jun 0,886 0,983 0,856
1,027 0 +0,122 +14,17%
14 jun 0,941 0,955 0,915
1,023 0 -0,028 -2,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront