RELX Turbo Long 27,50

BNP, NLBNPNL2HXN0
+ RELX Turbo Long 27,50 op mijn watchlist
14,770 18:30
+0,160 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,235 13,135 12,670
13,235 0 +0,210 +1,62%
03 mei 13,225 13,805 13,100
13,815 0 +0,670 +5,10%
06 mei 14,050 13,705 13,380
14,110 0 -0,100 -0,72%
07 mei 13,935 14,470 13,915
14,470 0 +0,765 +5,58%
08 mei 14,570 14,620 14,300
14,640 0 +0,150 +1,04%
09 mei 14,590 14,780 14,370
14,780 0 +0,160 +1,09%
10 mei 14,860 14,880 14,580
14,920 0 +0,100 +0,68%
13 mei 15,385 14,340 14,140
15,385 0 -0,540 -3,63%
14 mei 14,290 14,730 14,290
14,730 0 +0,390 +2,72%
15 mei 14,870 15,010 14,570
15,030 0 +0,280 +1,90%
16 mei 14,960 14,930 14,440
14,960 0 -0,080 -0,53%
17 mei 14,970 15,060 14,540
15,110 0 +0,130 +0,87%
20 mei 15,070 15,190 14,760
15,190 0 +0,130 +0,86%
21 mei 15,130 15,210 14,840
15,220 0 +0,020 +0,13%
22 mei 15,260 15,515 14,880
15,535 0 +0,305 +2,01%
23 mei 15,575 15,615 15,280
15,615 0 +0,100 +0,64%
24 mei 15,290 15,845 15,260
15,925 0 +0,230 +1,47%
27 mei 15,775 15,575 15,290
15,805 0 -0,270 -1,70%
28 mei 15,545 14,820 14,740
15,670 0 -0,755 -4,85%
29 mei 14,620 14,750 14,510
14,760 0 -0,070 -0,47%
30 mei 14,580 14,580 14,350
14,710 0 -0,170 -1,15%
31 mei 14,590 14,610 14,350
14,660 0 +0,030 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront