DSM FIRMENICH AG Booster Long 62,57

BNP, NLBNPNL2I2Q1
+ DSM FIRMENICH AG Booster Long 62,57 op mijn watchlist
9,037 18:30
-0,431 (-4,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,564 8,223 7,444
8,828 0 -0,363 -4,23%
03 mei 8,260 8,410 7,871
8,431 0 +0,187 +2,27%
06 mei 8,437 8,068 7,754
8,546 0 -0,342 -4,07%
07 mei 8,037 8,639 7,972
8,652 0 +0,571 +7,08%
08 mei 8,620 8,896 8,608
9,059 0 +0,257 +2,97%
09 mei 9,184 8,858 8,674
9,186 0 -0,038 -0,43%
10 mei 8,881 8,605 8,347
8,921 0 -0,253 -2,86%
13 mei 8,663 8,919 8,391
8,928 0 +0,314 +3,65%
14 mei 8,945 8,922 8,543
8,961 0 +0,003 +0,03%
15 mei 8,972 9,454 8,865
9,510 0 +0,532 +5,96%
16 mei 9,479 9,295 8,956
9,479 0 -0,159 -1,68%
17 mei 9,238 9,366 9,103
9,378 0 +0,071 +0,76%
20 mei 9,237 9,448 9,202
9,476 0 +0,082 +0,88%
21 mei 9,419 9,327 8,905
9,430 0 -0,121 -1,28%
22 mei 9,677 9,468 9,277
9,677 0 +0,141 +1,51%
23 mei 9,645 9,037 8,887
9,645 0 -0,431 -4,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront