CAMECO CORP Booster Long 32,74

BNP, NLBNPNL2I6U4
+ CAMECO CORP Booster Long 32,74 op mijn watchlist
3,635 18:30
-0,290 (-7,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,918 2,994 2,836
3,137 0 +0,357 +13,54%
03 mei 3,148 2,934 2,868
3,178 0 -0,060 -2,00%
06 mei 3,066 3,445 3,043
3,467 0 +0,511 +17,42%
07 mei 3,478 3,641 3,478
3,823 0 +0,196 +5,69%
08 mei 3,669 3,387 3,339
3,677 0 -0,254 -6,98%
09 mei 3,461 3,650 3,453
3,713 0 +0,263 +7,76%
10 mei 3,772 3,450 3,448
3,883 0 -0,200 -5,48%
13 mei 3,510 3,303 3,249
3,599 0 -0,147 -4,26%
14 mei 3,204 3,255 3,144
3,305 0 -0,048 -1,45%
15 mei 3,332 3,332 3,172
3,452 0 +0,077 +2,37%
16 mei 3,314 3,269 3,163
3,395 0 -0,063 -1,89%
17 mei 3,303 3,819 3,292
3,876 0 +0,550 +16,82%
20 mei 3,942 4,044 3,888
4,092 0 +0,225 +5,89%
21 mei 4,027 3,963 3,963
4,167 0 -0,081 -2,00%
22 mei 3,971 3,925 3,727
4,036 0 -0,038 -0,96%
23 mei 3,753 3,635 3,571
3,820 0 -0,290 -7,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront