JUST EAT TAKEAWAY Turbo Short 16,20

BNP, NLBNPNL2I8S4
+ JUST EAT TAKEAWAY Turbo Short 16,20 op mijn watchlist
1,101 11:03
+0,054 (+5,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,780 0,775 0,635
0,780 0 0,000 0,00%
03 apr 0,780 0,685 0,665
0,785 0 -0,090 -11,61%
04 apr 0,680 0,500 0,490
0,680 5.000 -0,185 -27,01%
05 apr 0,540 0,560 0,530
0,580 0 +0,060 +12,00%
08 apr 0,570 0,635 0,560
0,635 5.000 +0,075 +13,39%
09 apr 0,640 0,615 0,540
0,665 0 -0,020 -3,15%
10 apr 0,610 0,490 0,470
0,615 0 -0,125 -20,33%
11 apr 0,500 0,665 0,500
0,665 0 +0,175 +35,71%
12 apr 0,620 0,530 0,420
0,620 0 -0,135 -20,30%
15 apr 0,500 0,605 0,490
0,605 0 +0,075 +14,15%
16 apr 0,640 0,735 0,625
0,745 0 +0,130 +21,49%
17 apr 0,835 0,875 0,835
0,915 0 +0,140 +19,05%
18 apr 0,860 0,715 0,705
0,860 0 -0,160 -18,29%
19 apr 0,770 0,865 0,725
0,865 0 +0,150 +20,98%
22 apr 0,840 0,815 0,775
0,865 0 -0,050 -5,78%
23 apr 0,790 0,745 0,705
0,795 0 -0,070 -8,59%
24 apr 0,740 0,715 0,645
0,745 0 -0,030 -4,03%
25 apr 0,730 0,735 0,625
0,755 0 +0,020 +2,80%
26 apr 0,690 0,745 0,675
0,765 0 +0,010 +1,36%
29 apr 0,730 0,695 0,645
0,730 0 -0,050 -6,71%
30 apr 0,692 0,760 0,683
0,763 0 +0,065 +9,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront