SHELL PLC Booster Long 24,42

BNP, NLBNPNL2IA65
+ SHELL PLC Booster Long 24,42 op mijn watchlist
0,881 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,725 0,821 0,720
0,821 0 +0,105 +14,66%
03 apr 0,834 0,836 0,780
0,839 0 +0,015 +1,83%
04 apr 0,837 0,853 0,806
0,858 0 +0,017 +2,03%
05 apr 0,842 0,882 0,823
0,882 0 +0,029 +3,40%
08 apr 0,881 0,910 0,841
0,917 0 +0,028 +3,17%
09 apr 0,909 0,927 0,884
0,932 0 +0,017 +1,87%
10 apr 0,924 0,974 0,919
0,974 0 +0,047 +5,07%
11 apr 0,984 0,966 0,937
0,990 0 -0,008 -0,82%
12 apr 0,993 1,045 0,987
1,064 0 +0,079 +8,18%
15 apr 0,998 1,012 0,977
1,019 0 -0,033 -3,16%
16 apr 0,959 0,958 0,916
0,970 0 -0,054 -5,34%
17 apr 0,935 0,937 0,923
0,964 0 -0,021 -2,19%
18 apr 0,957 0,958 0,901
0,960 0 +0,021 +2,24%
19 apr 0,974 0,952 0,880
0,977 0 -0,006 -0,63%
22 apr 0,970 1,002 0,939
1,002 0 +0,050 +5,25%
23 apr 1,000 0,989 0,961
1,000 0 -0,013 -1,30%
24 apr 1,004 1,006 0,977
1,006 0 +0,017 +1,72%
25 apr 1,005 1,008 0,965
1,013 0 +0,002 +0,20%
26 apr 1,020 1,016 0,973
1,021 0 +0,008 +0,79%
29 apr 0,992 1,009 0,980
1,009 0 -0,007 -0,69%
30 apr 1,013 0,974 0,949
1,013 0 -0,035 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront