Proximus Booster Long 5,84

BNP, NLBNPNL2II26
+ Proximus Booster Long 5,84 op mijn watchlist
1,370 18:30
-0,110 (-7,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,210 1,020 1,010
1,220 0 -0,200 -16,39%
03 mei 1,030 1,260 1,030
1,340 0 +0,240 +23,53%
06 mei 1,270 1,320 1,270
1,370 0 +0,060 +4,76%
07 mei 1,330 1,340 1,330
1,430 0 +0,020 +1,52%
08 mei 1,350 1,360 1,340
1,440 0 +0,020 +1,49%
09 mei 1,350 1,480 1,340
1,550 0 +0,120 +8,82%
10 mei 1,500 1,420 1,420
1,580 0 -0,060 -4,05%
13 mei 1,450 1,625 1,450
1,635 0 +0,205 +14,44%
14 mei 1,635 1,645 1,590
1,690 0 +0,020 +1,23%
15 mei 1,665 1,655 1,610
1,690 0 +0,010 +0,61%
16 mei 1,680 1,730 1,580
1,740 0 +0,075 +4,53%
17 mei 1,700 1,720 1,680
1,740 0 -0,010 -0,58%
20 mei 1,700 1,655 1,620
1,710 0 -0,065 -3,78%
21 mei 1,645 1,635 1,520
1,655 0 -0,020 -1,21%
22 mei 1,645 1,670 1,550
1,670 0 +0,035 +2,14%
23 mei 1,700 1,690 1,610
1,700 0 +0,020 +1,20%
24 mei 1,620 1,730 1,580
1,730 0 +0,040 +2,37%
27 mei 1,690 1,800 1,640
1,800 0 +0,070 +4,05%
28 mei 1,790 1,710 1,650
1,800 0 -0,090 -5,00%
29 mei 1,680 1,470 1,460
1,700 0 -0,240 -14,04%
30 mei 1,490 1,520 1,490
1,600 0 +0,050 +3,40%
31 mei 1,540 1,480 1,480
1,560 0 -0,040 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront