EUR/USD Booster Long 1,06

BNP, NLBNPNL2IJK3
0,823 18:30
-0,439 (-34,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,409 2,690 2,187
2,731 0 +0,298 +12,46%
04 jun 2,832 2,657 2,464
2,832 0 -0,033 -1,23%
05 jun 2,602 2,469 2,411
2,690 0 -0,188 -7,08%
06 jun 2,607 2,667 2,472
2,739 0 +0,198 +8,02%
07 jun 2,664 1,961 1,914
2,752 0 -0,706 -26,47%
10 jun 1,386 1,418 1,215
1,496 0 -0,543 -27,69%
11 jun 1,509 1,209 1,091
1,558 0 -0,209 -14,74%
12 jun 1,264 2,175 1,215
2,248 0 +0,966 +79,90%
13 jun 1,819 1,262 1,249
1,910 0 -0,913 -41,98%
14 jun 1,118 0,823 0,562
1,142 0 -0,439 -34,79%