BMW Booster Long 77,28

BNP, NLBNPNL2IMI1
2,020 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,480 3,330 3,330
3,610 0 +0,010 +0,30%
04 jun 3,340 3,090 3,010
3,340 0 -0,240 -7,21%
05 jun 3,240 3,020 3,020
3,240 0 -0,070 -2,27%
06 jun 3,010 3,000 2,970
3,150 0 -0,020 -0,66%
07 jun 3,010 2,940 2,760
3,020 0 -0,060 -2,00%
10 jun 2,860 2,940 2,710
2,940 0 0,000 0,00%
11 jun 2,950 2,850 2,800
2,990 0 -0,090 -3,06%
12 jun 2,940 2,710 2,460
2,940 0 -0,140 -4,91%
13 jun 2,660 2,320 2,300
2,670 0 -0,390 -14,39%
14 jun 2,390 2,020 2,010
2,390 0 -0,300 -12,93%