Freeport-McMoran Booster Long 29,12

BNP, NLBNPNL2IMS0
1,800 18:30
+0,038 (+2,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,240 2,103 2,101
2,285 0 +0,019 +0,91%
04 jun 2,156 1,827 1,819
2,156 0 -0,276 -13,12%
05 jun 1,949 1,966 1,917
1,986 0 +0,139 +7,61%
06 jun 2,003 2,025 1,955
2,054 0 +0,059 +3,00%
07 jun 2,083 1,884 1,865
2,086 0 -0,141 -6,96%
10 jun 1,914 1,969 1,904
1,993 0 +0,085 +4,51%
11 jun 1,981 1,888 1,834
1,981 0 -0,081 -4,11%
12 jun 1,926 1,929 1,913
2,043 0 +0,041 +2,17%
13 jun 1,901 1,762 1,750
1,913 0 -0,167 -8,66%
14 jun 1,804 1,800 1,740
1,806 0 +0,038 +2,16%