PayPal Holdings Booster Long 49,83

BNP, NLBNPNL2IQ18
+ PayPal Holdings Booster Long 49,83 op mijn watchlist
1,447 13:09
+0,153 (+11,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,800 1,744 1,724
1,869 0 -0,152 -8,02%
03 mei 1,844 1,644 1,606
1,923 0 -0,100 -5,73%
06 mei 1,716 1,675 1,635
1,745 0 +0,031 +1,89%
07 mei 1,703 1,753 1,690
1,784 0 +0,078 +4,66%
08 mei 1,737 1,566 1,562
1,737 0 -0,187 -10,67%
09 mei 1,518 1,485 1,480
1,550 0 -0,081 -5,17%
10 mei 1,602 1,458 1,458
1,626 0 -0,027 -1,82%
13 mei 1,467 1,535 1,453
1,552 0 +0,077 +5,28%
14 mei 1,546 1,583 1,537
1,596 0 +0,048 +3,13%
15 mei 1,595 1,500 1,467
1,657 0 -0,083 -5,24%
16 mei 1,530 1,495 1,476
1,552 0 -0,005 -0,33%
17 mei 1,544 1,558 1,499
1,566 0 +0,063 +4,21%
20 mei 1,589 1,560 1,489
1,589 0 +0,002 +0,13%
21 mei 1,602 1,494 1,480
1,603 0 -0,066 -4,23%
22 mei 1,547 1,393 1,333
1,548 0 -0,101 -6,76%
23 mei 1,311 1,339 1,306
1,399 0 -0,054 -3,88%
24 mei 1,293 1,310 1,255
1,310 0 -0,029 -2,17%
27 mei 1,282 1,249 1,246
1,284 0 -0,061 -4,66%
28 mei 1,261 1,322 1,261
1,435 0 +0,073 +5,84%
29 mei 1,282 1,247 1,225
1,302 0 -0,075 -5,67%
30 mei 1,193 1,395 1,193
1,427 0 +0,148 +11,87%
31 mei 1,333 1,294 1,292
1,440 0 -0,101 -7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront