AMG Critical Materials N.V. Booster Short 33,01

BNP, NLBNPNL2J0A8
+ AMG Critical Materials N.V. Booster Short 33,01 op mijn watchlist
2,420 13:03
+0,060 (+2,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,505 2,405 2,350
2,510 0 -0,090 -3,61%
03 apr 2,395 2,295 2,290
2,470 0 -0,110 -4,57%
04 apr 2,305 1,970 1,890
2,305 0 -0,325 -14,16%
05 apr 2,010 2,105 1,980
2,120 0 +0,135 +6,85%
08 apr 2,095 2,065 2,020
2,120 0 -0,040 -1,90%
09 apr 2,055 2,040 1,990
2,080 0 -0,025 -1,21%
10 apr 2,030 2,030 1,910
2,070 0 -0,010 -0,49%
11 apr 2,020 1,860 1,730
2,020 0 -0,170 -8,37%
12 apr 1,800 1,800 1,720
1,820 0 -0,060 -3,23%
15 apr 1,810 1,850 1,750
1,850 0 +0,050 +2,78%
16 apr 1,920 1,880 1,780
1,940 0 +0,030 +1,62%
17 apr 1,920 1,890 1,770
1,920 0 +0,010 +0,53%
18 apr 1,850 1,820 1,790
1,910 0 -0,070 -3,70%
19 apr 1,870 1,950 1,840
1,980 0 +0,130 +7,14%
22 apr 1,920 2,010 1,830
2,010 0 +0,060 +3,08%
23 apr 2,000 2,045 2,000
2,080 0 +0,035 +1,74%
24 apr 2,030 2,095 1,980
2,095 0 +0,050 +2,44%
25 apr 2,105 2,055 1,980
2,105 0 -0,040 -1,91%
26 apr 2,010 2,335 2,010
2,335 0 +0,280 +13,63%
29 apr 2,295 2,235 2,235
2,300 0 -0,100 -4,28%
30 apr 2,239 2,274 2,209
2,283 0 +0,039 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront