Colruyt Booster Long 32,48

BNP, NLBNPNL2J3C8
1,260 18:30
-0,040 (-3,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,590 1,545 1,515
1,590 0 -0,010 -0,64%
04 jun 1,560 1,535 1,525
1,585 0 -0,010 -0,65%
05 jun 1,560 1,460 1,405
1,560 0 -0,075 -4,89%
06 jun 1,465 1,430 1,425
1,475 0 -0,030 -2,05%
07 jun 1,425 1,490 1,425
1,490 0 +0,060 +4,20%
10 jun 1,435 1,470 1,435
1,505 0 -0,020 -1,34%
11 jun 1,485 1,535 1,455
1,545 0 +0,065 +4,42%
12 jun 1,570 1,350 0,850
1,570 0 -0,185 -12,05%
13 jun 1,345 1,300 1,255
1,365 0 -0,050 -3,70%
14 jun 1,315 1,260 1,235
1,325 0 -0,040 -3,08%