Colruyt Booster Long 32,39

BNP, NLBNPNL2J3C8
+ Colruyt Booster Long 32,39 op mijn watchlist
1,555 18:30
-0,010 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,205 1,230 1,175
1,255 0 +0,010 +0,82%
03 mei 1,235 1,210 1,185
1,245 0 -0,020 -1,63%
06 mei 1,185 1,100 1,025
1,205 0 -0,110 -9,09%
07 mei 1,115 1,070 1,065
1,115 0 -0,030 -2,73%
08 mei 1,065 1,120 1,065
1,145 0 +0,050 +4,67%
09 mei 1,105 1,140 1,055
1,140 0 +0,020 +1,79%
10 mei 1,145 1,130 1,125
1,165 0 -0,010 -0,88%
13 mei 1,135 1,180 1,135
1,185 0 +0,050 +4,42%
14 mei 1,185 1,170 1,145
1,185 0 -0,010 -0,85%
15 mei 1,175 1,150 1,115
1,175 0 -0,020 -1,71%
16 mei 1,145 1,160 1,135
1,170 0 +0,010 +0,87%
17 mei 1,145 1,200 1,145
1,210 0 +0,040 +3,45%
20 mei 1,195 1,200 1,175
1,210 0 0,000 0,00%
21 mei 1,195 1,210 1,155
1,210 0 +0,010 +0,83%
22 mei 1,225 1,380 1,225
1,410 0 +0,170 +14,05%
23 mei 1,405 1,440 1,365
1,440 0 +0,060 +4,35%
24 mei 1,425 1,460 1,415
1,460 0 +0,020 +1,39%
27 mei 1,455 1,460 1,425
1,465 0 0,000 0,00%
28 mei 1,465 1,470 1,455
1,475 0 +0,010 +0,68%
29 mei 1,445 1,510 1,445
1,510 0 +0,040 +2,72%
30 mei 1,495 1,565 1,485
1,565 0 +0,055 +3,64%
31 mei 1,570 1,555 1,525
1,570 0 -0,010 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront