Philips Koninklijke Booster Long 13,46

BNP, NLBNPNL2J698
+ Philips Koninklijke Booster Long 13,46 op mijn watchlist
11,315 18:30
+0,170 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,425 11,260 11,005
11,465 0 -0,290 -2,51%
03 mei 11,265 11,400 11,065
11,430 0 +0,140 +1,24%
06 mei 11,205 11,080 11,005
11,245 0 -0,320 -2,81%
07 mei 11,125 11,110 10,905
11,285 0 +0,030 +0,27%
08 mei 11,015 10,565 10,425
11,035 0 -0,545 -4,91%
09 mei 10,155 11,615 10,155
11,625 0 +1,050 +9,94%
10 mei 11,600 12,020 11,505
12,020 0 +0,405 +3,49%
13 mei 12,095 12,120 11,955
12,495 0 +0,100 +0,83%
14 mei 12,045 12,100 11,855
12,125 0 -0,020 -0,17%
15 mei 12,035 12,190 11,905
12,260 0 +0,090 +0,74%
16 mei 12,185 12,360 12,125
12,545 0 +0,170 +1,39%
17 mei 12,255 12,770 12,245
12,870 0 +0,410 +3,32%
20 mei 12,665 12,250 12,175
12,775 0 -0,520 -4,07%
21 mei 12,245 12,310 11,945
12,310 0 +0,060 +0,49%
22 mei 12,245 12,210 11,825
12,265 0 -0,100 -0,81%
23 mei 12,195 11,690 11,595
12,205 0 -0,520 -4,26%
24 mei 11,325 11,780 11,325
11,870 0 +0,090 +0,77%
27 mei 11,875 11,930 11,735
11,950 0 +0,150 +1,27%
28 mei 11,925 12,160 11,915
12,210 0 +0,230 +1,93%
29 mei 12,085 12,220 11,895
12,240 0 +0,060 +0,49%
30 mei 12,055 12,190 11,985
12,260 0 -0,030 -0,25%
31 mei 12,225 11,830 11,735
12,225 0 -0,360 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront