Coca-Cola Company Booster Long 40,91

BNP, NLBNPNL2J615
4,077 18:30
+0,057 (+1,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,102 3,996 3,983
4,107 0 +0,092 +2,36%
04 jun 4,050 4,154 4,042
4,154 0 +0,158 +3,95%
05 jun 4,270 4,144 4,128
4,273 0 -0,010 -0,24%
06 jun 4,262 4,259 4,213
4,284 0 +0,115 +2,78%
07 jun 4,306 4,246 4,236
4,323 0 -0,013 -0,31%
10 jun 4,286 4,216 4,162
4,315 0 -0,030 -0,71%
11 jun 4,243 4,150 4,131
4,256 0 -0,066 -1,57%
12 jun 4,248 4,025 4,025
4,254 0 -0,125 -3,01%
13 jun 4,105 4,020 3,982
4,118 0 -0,005 -0,12%
14 jun 4,084 4,077 3,998
4,120 0 +0,057 +1,42%