Philips Koninklijke Booster Long 13,77

BNP, NLBNPNL2J7I6
+ Philips Koninklijke Booster Long 13,77 op mijn watchlist
11,820 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,660 4,645 4,445
4,715 0 -0,030 -0,64%
03 apr 4,580 4,915 4,555
4,915 0 +0,270 +5,81%
04 apr 4,890 5,085 4,885
5,105 0 +0,170 +3,46%
05 apr 4,890 4,695 4,435
4,930 0 -0,390 -7,67%
08 apr 4,620 4,965 4,515
4,985 0 +0,270 +5,75%
09 apr 4,910 4,975 4,685
5,025 0 +0,010 +0,20%
10 apr 5,955 5,125 4,925
6,295 0 +0,150 +3,02%
11 apr 5,120 5,205 4,915
5,285 0 +0,080 +1,56%
12 apr 5,535 5,125 5,105
5,675 0 -0,080 -1,54%
15 apr 5,050 5,410 5,050
5,460 0 +0,285 +5,56%
16 apr 5,160 5,205 5,045
5,345 0 -0,205 -3,79%
17 apr 5,100 4,925 4,585
5,145 0 -0,280 -5,38%
18 apr 5,040 4,915 4,545
5,050 0 -0,010 -0,20%
19 apr 4,630 4,765 4,505
4,875 0 -0,150 -3,05%
22 apr 4,870 5,245 4,845
5,255 0 +0,480 +10,07%
23 apr 5,310 5,600 5,310
5,600 0 +0,355 +6,77%
24 apr 5,715 5,580 5,475
5,795 0 -0,020 -0,36%
25 apr 5,555 5,255 5,165
5,585 0 -0,325 -5,82%
26 apr 5,455 5,700 5,155
5,730 0 +0,445 +8,47%
29 apr 11,410 11,285 11,260
14,820 0 +5,585 +97,98%
30 apr 11,245 11,220 10,895
11,785 0 -0,065 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront