KBC Ancora Booster Long 27,38

BNP, NLBNPNL2JH67
+ KBC Ancora Booster Long 27,38 op mijn watchlist
1,640 18:30
-0,018 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,637 1,644 1,585
1,672 0 +0,001 +0,06%
03 mei 1,649 1,657 1,615
1,670 0 +0,013 +0,79%
06 mei 1,656 1,658 1,633
1,682 0 +0,001 +0,06%
07 mei 1,659 1,743 1,632
1,745 0 +0,085 +5,13%
08 mei 1,741 1,712 1,657
1,755 0 -0,031 -1,78%
09 mei 1,700 1,741 1,683
1,741 0 +0,029 +1,69%
10 mei 1,744 1,760 1,722
1,760 0 +0,019 +1,09%
13 mei 1,767 1,764 1,738
1,771 0 +0,004 +0,23%
14 mei 1,768 1,787 1,748
1,791 0 +0,023 +1,30%
15 mei 1,795 1,816 1,757
1,816 0 +0,029 +1,62%
16 mei 1,811 1,727 1,554
1,829 0 -0,089 -4,90%
17 mei 1,715 1,744 1,658
1,744 0 +0,017 +0,98%
20 mei 1,738 1,765 1,714
1,770 0 +0,021 +1,20%
21 mei 1,760 1,736 1,693
1,761 0 -0,029 -1,64%
22 mei 1,734 1,714 1,686
1,734 0 -0,022 -1,27%
23 mei 1,719 1,724 1,687
1,725 0 +0,010 +0,58%
24 mei 1,629 1,624 1,607
1,654 0 -0,100 -5,80%
27 mei 1,617 1,745 1,615
1,747 0 +0,121 +7,45%
28 mei 1,743 1,687 1,619
1,746 0 -0,058 -3,32%
29 mei 1,674 1,665 1,633
1,681 0 -0,022 -1,30%
30 mei 1,643 1,671 1,618
1,683 0 +0,006 +0,36%
31 mei 1,669 1,684 1,627
1,724 0 +0,013 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront