Baidu Booster Long 87,64

BNP, NLBNPNL2JIT4
+ Baidu Booster Long 87,64 op mijn watchlist
1,650 18:30
-0,030 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,150 2,465 2,110
2,465 0 +0,635 +34,70%
03 mei 2,675 2,605 2,575
2,730 0 +0,140 +5,68%
06 mei 2,730 2,685 2,615
2,790 0 +0,080 +3,07%
07 mei 2,510 2,425 2,290
2,520 0 -0,260 -9,68%
08 mei 2,290 2,310 2,210
2,385 0 -0,115 -4,74%
09 mei 2,440 2,405 2,365
2,550 0 +0,095 +4,11%
10 mei 2,375 2,240 2,240
2,530 0 -0,165 -6,86%
13 mei 2,400 2,585 2,375
2,615 0 +0,345 +15,40%
14 mei 2,580 2,290 2,250
2,650 0 -0,295 -11,41%
15 mei 2,360 2,335 2,210
2,600 0 +0,045 +1,97%
16 mei 2,545 2,425 1,920
2,880 0 +0,090 +3,85%
17 mei 2,720 2,455 2,280
2,720 0 +0,030 +1,24%
20 mei 2,430 2,230 2,220
2,435 0 -0,225 -9,16%
21 mei 2,030 1,850 1,840
2,030 0 -0,380 -17,04%
22 mei 1,780 1,680 1,670
1,820 0 -0,170 -9,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront