IMCD Turbo Long 90,34

BNP, NLBNPNL2JI82
+ IMCD Turbo Long 90,34 op mijn watchlist
5,700 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,685 5,580 5,405
5,685 0 -0,150 -2,62%
03 mei 5,595 5,580 5,485
5,655 0 0,000 0,00%
06 mei 5,595 5,720 5,515
5,725 0 +0,140 +2,51%
07 mei 5,745 6,000 5,665
6,000 0 +0,280 +4,90%
08 mei 5,995 6,200 5,965
6,225 0 +0,200 +3,33%
09 mei 6,185 6,250 6,065
6,250 0 +0,050 +0,81%
10 mei 6,265 6,210 6,115
6,275 0 -0,040 -0,64%
13 mei 6,235 6,260 6,095
6,260 0 +0,050 +0,81%
14 mei 6,255 5,900 5,775
6,265 0 -0,360 -5,75%
15 mei 5,935 6,200 5,825
6,200 0 +0,300 +5,08%
16 mei 6,295 5,930 5,915
6,295 0 -0,270 -4,35%
17 mei 5,885 5,595 5,475
5,905 0 -0,335 -5,65%
20 mei 5,620 5,635 5,485
5,650 0 +0,040 +0,71%
21 mei 5,610 5,585 5,455
5,620 0 -0,050 -0,89%
22 mei 5,590 5,545 5,365
5,600 0 -0,040 -0,72%
23 mei 5,580 5,670 5,475
5,905 0 +0,125 +2,25%
24 mei 5,615 5,710 5,565
5,710 0 +0,040 +0,71%
27 mei 5,705 5,860 5,615
5,860 0 +0,150 +2,63%
28 mei 5,855 5,640 5,555
5,865 0 -0,220 -3,75%
29 mei 5,600 5,585 5,425
5,625 0 -0,055 -0,98%
30 mei 5,530 5,780 5,475
5,780 0 +0,195 +3,49%
31 mei 5,785 5,565 5,455
5,795 0 -0,215 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront