JUST EAT TAKEAWAY Turbo Long 5,20

BNP, NLBNPNL2JKE2
+ JUST EAT TAKEAWAY Turbo Long 5,20 op mijn watchlist
1,467 18:30
-0,015 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,837 1,799 1,762
1,837 0 -0,032 -1,75%
03 mei 1,806 1,822 1,792
1,887 0 +0,023 +1,28%
06 mei 1,820 1,834 1,783
1,840 0 +0,012 +0,66%
07 mei 1,837 1,756 1,720
1,841 0 -0,078 -4,25%
08 mei 1,753 1,716 1,684
1,756 0 -0,040 -2,28%
09 mei 1,714 1,690 1,653
1,715 0 -0,026 -1,52%
10 mei 1,694 1,691 1,672
1,726 0 +0,001 +0,06%
13 mei 1,699 1,748 1,689
1,763 0 +0,057 +3,37%
14 mei 1,770 1,927 1,770
1,939 0 +0,179 +10,24%
15 mei 1,937 1,951 1,889
1,975 0 +0,024 +1,25%
16 mei 1,959 1,950 1,927
2,010 0 -0,001 -0,05%
17 mei 1,944 1,959 1,913
1,959 0 +0,009 +0,46%
20 mei 1,957 1,848 1,847
1,960 0 -0,111 -5,67%
21 mei 1,845 1,764 1,746
1,846 0 -0,084 -4,55%
22 mei 1,762 1,711 1,695
1,763 0 -0,053 -3,00%
23 mei 1,718 1,658 1,639
1,719 0 -0,053 -3,10%
24 mei 1,566 1,562 1,505
1,578 0 -0,096 -5,79%
27 mei 1,572 1,553 1,526
1,605 0 -0,009 -0,58%
28 mei 1,556 1,541 1,494
1,561 0 -0,012 -0,77%
29 mei 1,471 1,440 1,420
1,472 3.000 -0,101 -6,55%
30 mei 1,510 1,487 1,420
1,510 0 +0,047 +3,26%
31 mei 1,501 1,447 1,416
1,501 0 -0,040 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront