Freeport-McMoran Booster Long 26,58

BNP, NLBNPNL2JPF8
2,038 18:30
+0,039 (+1,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,474 2,337 2,337
2,520 0 +0,020 +0,86%
04 jun 2,388 2,059 2,051
2,388 0 -0,278 -11,90%
05 jun 2,182 2,199 2,150
2,219 0 +0,140 +6,80%
06 jun 2,233 2,259 2,191
2,286 0 +0,060 +2,73%
07 jun 2,316 2,119 2,101
2,320 0 -0,140 -6,20%
10 jun 2,150 2,206 2,141
2,230 0 +0,087 +4,11%
11 jun 2,216 2,124 2,070
2,216 0 -0,082 -3,72%
12 jun 2,162 2,163 2,149
2,277 0 +0,039 +1,84%
13 jun 2,136 1,999 1,986
2,152 0 -0,164 -7,58%
14 jun 2,040 2,038 1,979
2,043 0 +0,039 +1,95%