Bank of America Corp Turbo Long 22,54

BNP, NLBNPNL2JQM2
18,325 11:38
-0,045 (-0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,940 18,110 18,110
18,990 0 +0,090 +0,50%
04 jun 18,615 18,180 18,120
18,740 0 +0,070 +0,39%
05 jun 18,605 18,360 18,250
18,710 0 +0,180 +0,99%
06 jun 18,690 18,150 18,130
18,840 0 -0,210 -1,14%
07 jun 18,515 18,730 17,895
18,740 0 +0,580 +3,20%
10 jun 18,870 18,740 18,430
18,900 0 +0,010 +0,05%
11 jun 18,770 17,800 17,650
18,800 0 -0,940 -5,02%
12 jun 18,115 18,550 18,075
18,850 0 +0,750 +4,21%
13 jun 18,485 18,050 17,990
18,635 0 -0,500 -2,70%
14 jun 18,660 18,370 18,075
18,700 0 +0,320 +1,77%