Wolters Kluwer Booster Long 98,00

BNP, NLBNPNL2JS31
+ Wolters Kluwer Booster Long 98,00 op mijn watchlist
4,959 12:47
-0,058 (-1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,942 4,464 4,412
4,956 0 -0,414 -8,49%
03 apr 4,473 4,373 4,250
4,505 0 -0,091 -2,04%
04 apr 4,326 4,255 4,102
4,334 0 -0,118 -2,70%
05 apr 4,110 4,457 4,053
4,457 0 +0,202 +4,75%
08 apr 4,449 4,335 4,295
4,455 0 -0,122 -2,74%
09 apr 4,318 4,351 4,218
4,351 0 +0,016 +0,37%
10 apr 4,411 4,272 4,123
4,448 0 -0,079 -1,82%
11 apr 4,255 4,359 4,187
4,361 0 +0,087 +2,04%
12 apr 4,424 4,392 4,311
4,452 0 +0,033 +0,76%
15 apr 4,443 4,540 4,342
4,584 0 +0,148 +3,37%
16 apr 4,454 4,481 4,273
4,484 0 -0,059 -1,30%
17 apr 4,392 4,393 4,371
4,553 0 -0,088 -1,96%
18 apr 4,462 4,439 4,238
4,480 0 +0,046 +1,05%
19 apr 4,335 4,314 4,211
4,365 0 -0,125 -2,82%
22 apr 4,421 4,453 4,312
4,461 0 +0,139 +3,22%
23 apr 4,443 4,541 4,376
4,543 0 +0,088 +1,98%
24 apr 4,576 4,428 4,382
4,598 0 -0,113 -2,49%
25 apr 4,420 4,266 4,042
4,436 0 -0,162 -3,66%
26 apr 4,398 4,584 4,229
4,584 0 +0,318 +7,45%
29 apr 4,601 4,404 4,357
4,604 0 -0,180 -3,93%
30 apr 4,459 4,323 4,222
4,473 0 -0,081 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront