Home Depot Turbo Long 228,60

BNP, NLBNPNL2JV51
+ Home Depot Turbo Long 228,60 op mijn watchlist
12,250 18:30
+0,010 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,475 10,560 10,560
11,525 0 -0,260 -2,40%
04 jun 10,675 10,530 10,490
10,730 0 -0,030 -0,28%
05 jun 10,815 10,770 10,430
10,815 0 +0,240 +2,28%
06 jun 10,875 10,700 10,670
10,975 0 -0,070 -0,65%
07 jun 10,975 10,570 10,330
11,015 0 -0,130 -1,21%
10 jun 10,685 10,860 10,535
10,980 0 +0,290 +2,74%
11 jun 11,185 11,230 10,970
11,395 0 +0,370 +3,41%
12 jun 11,545 12,230 11,475
12,580 0 +1,000 +8,90%
13 jun 12,210 12,240 12,040
12,620 0 +0,010 +0,08%
14 jun 12,660 12,250 12,080
12,670 0 +0,010 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront