NXP SEMICONDUCTORS EO-,20 Booster Long 131,40

BNP, NLBNPNL2JX00
+ NXP SEMICONDUCTORS EO-,20 Booster Long 131,40 op mijn watchlist
13,385 18:30
+0,020 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,620 11,575 11,085
11,900 0 -0,060 -0,52%
03 mei 12,040 12,225 11,975
12,430 0 +0,650 +5,62%
06 mei 12,165 12,035 11,975
12,320 0 -0,190 -1,55%
07 mei 12,300 12,415 12,215
12,475 0 +0,380 +3,16%
08 mei 12,290 12,005 11,890
12,295 0 -0,410 -3,30%
09 mei 12,325 12,285 12,095
12,415 0 +0,280 +2,33%
10 mei 12,420 12,375 12,315
12,575 0 +0,090 +0,73%
13 mei 12,560 12,695 12,370
12,815 0 +0,320 +2,59%
14 mei 12,670 12,915 12,650
12,975 0 +0,220 +1,73%
15 mei 13,015 13,015 12,915
13,295 0 +0,100 +0,77%
16 mei 13,365 13,255 13,055
13,515 0 +0,240 +1,84%
17 mei 13,145 12,915 12,910
13,150 0 -0,340 -2,57%
20 mei 12,950 13,365 12,895
13,385 0 +0,450 +3,48%
21 mei 13,485 13,385 13,055
13,640 0 +0,020 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront