BNP Paribas Booster Long 41,46

BNP, NLBNPNL2JWW9
3,655 17:05
+0,075 (+2,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,535 5,455 5,405
5,535 0 +0,060 +1,11%
04 jun 5,315 5,215 5,075
5,315 0 -0,240 -4,40%
05 jun 5,280 5,145 5,025
5,290 0 -0,070 -1,34%
06 jun 5,150 5,205 4,955
5,235 0 +0,060 +1,17%
07 jun 5,210 5,175 5,025
5,220 0 -0,030 -0,58%
10 jun 4,970 4,525 4,155
4,970 0 -0,650 -12,56%
11 jun 4,610 4,020 3,885
4,610 0 -0,505 -11,16%
12 jun 4,005 4,210 4,005
4,220 0 +0,190 +4,73%
13 jun 4,195 3,860 3,635
4,215 0 -0,350 -8,31%
14 jun 3,625 3,580 3,275
3,645 0 -0,280 -7,25%