Air France-KLM Booster Long 8,96

BNP, NLBNPNL2JYE3
0,572 17:50
-0,204 (-26,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,764 1,872 1,642
1,994 0 +0,334 +21,72%
04 jun 1,934 1,796 1,648
1,960 0 -0,076 -4,06%
05 jun 1,810 1,840 1,655
1,872 0 +0,044 +2,45%
06 jun 1,833 1,715 1,634
1,926 0 -0,125 -6,79%
07 jun 1,727 1,558 1,527
1,824 0 -0,157 -9,15%
10 jun 1,494 1,408 1,322
1,518 0 -0,150 -9,63%
11 jun 1,437 1,135 1,128
1,452 0 -0,273 -19,39%
12 jun 1,249 1,426 1,165
1,570 0 +0,291 +25,64%
13 jun 1,407 1,109 1,063
1,437 0 -0,317 -22,23%
14 jun 1,251 0,776 0,700
1,251 0 -0,333 -30,03%