Netflix Turbo Long 366,50

BNP, NLBNPNL2K001
+ Netflix Turbo Long 366,50 op mijn watchlist
5,425 10:17
+0,030 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,025 4,905 4,835
5,075 0 +0,090 +1,87%
03 apr 5,000 5,185 4,980
5,205 0 +0,280 +5,71%
04 apr 5,350 5,315 5,265
5,420 0 +0,130 +2,51%
05 apr 5,095 5,315 5,085
5,345 0 0,000 0,00%
08 apr 5,425 5,245 5,225
5,455 0 -0,070 -1,32%
09 apr 5,290 5,045 4,975
5,315 0 -0,200 -3,81%
10 apr 5,060 5,005 4,900
5,085 0 -0,040 -0,79%
11 apr 5,115 5,125 5,045
5,205 0 +0,120 +2,40%
12 apr 5,375 5,165 5,165
5,445 0 +0,040 +0,78%
15 apr 5,265 5,075 5,075
5,375 0 -0,090 -1,74%
16 apr 4,955 5,115 4,885
5,185 0 +0,040 +0,79%
17 apr 5,145 4,955 4,925
5,245 0 -0,160 -3,13%
18 apr 5,125 5,065 4,885
5,170 0 +0,110 +2,22%
19 apr 4,290 3,955 3,945
4,380 0 -1,110 -21,92%
22 apr 3,965 3,845 3,675
4,015 0 -0,110 -2,78%
23 apr 3,880 4,265 3,880
4,265 0 +0,420 +10,92%
24 apr 4,420 3,855 3,845
4,435 0 -0,410 -9,61%
25 apr 3,780 4,045 3,780
4,055 0 +0,190 +4,93%
26 apr 4,115 3,935 3,875
4,145 0 -0,110 -2,72%
29 apr 4,045 3,915 3,885
4,045 0 -0,020 -0,51%
30 apr 3,990 3,845 3,825
3,995 0 -0,070 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront