ASMI Turbo Long 372,00

BNP, NLBNPNL2JZN1
+ ASMI Turbo Long 372,00 op mijn watchlist
15,716 15:34
-0,198 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,533 12,318 11,972
12,706 0 -0,531 -4,13%
03 mei 12,466 13,087 12,174
13,087 0 +0,769 +6,24%
06 mei 13,332 13,277 12,815
13,423 0 +0,190 +1,45%
07 mei 13,315 14,209 13,087
14,222 0 +0,932 +7,02%
08 mei 14,111 13,777 13,620
14,179 0 -0,432 -3,04%
09 mei 13,706 13,601 13,243
13,722 0 -0,176 -1,28%
10 mei 13,643 14,114 13,446
14,224 0 +0,513 +3,77%
13 mei 14,100 14,150 13,564
14,179 0 +0,036 +0,26%
14 mei 14,151 14,124 13,651
14,188 0 -0,026 -0,18%
15 mei 14,363 15,184 14,013
15,248 0 +1,060 +7,50%
16 mei 15,218 15,469 15,218
15,996 0 +0,285 +1,88%
17 mei 15,263 15,717 15,045
15,762 0 +0,248 +1,60%
20 mei 15,485 15,914 15,269
15,972 0 +0,197 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront