ASMI Turbo Long 380,60

BNP, NLBNPNL2K3I2
+ ASMI Turbo Long 380,60 op mijn watchlist
15,725 18:30
+0,201 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,203 11,930 11,573
12,308 0 -0,531 -4,26%
03 mei 12,084 12,700 11,801
12,701 0 +0,770 +6,45%
06 mei 12,875 12,888 12,401
13,034 0 +0,188 +1,48%
07 mei 12,926 13,820 12,703
13,839 0 +0,932 +7,23%
08 mei 13,731 13,388 13,231
13,790 0 -0,432 -3,13%
09 mei 13,318 13,214 12,855
13,333 0 -0,174 -1,30%
10 mei 13,256 13,725 13,068
13,836 0 +0,511 +3,87%
13 mei 13,711 13,760 13,175
13,764 0 +0,035 +0,26%
14 mei 13,762 13,736 13,262
13,799 0 -0,024 -0,17%
15 mei 13,974 14,794 13,614
14,869 0 +1,058 +7,70%
16 mei 14,829 15,080 14,829
15,607 0 +0,286 +1,93%
17 mei 14,874 15,328 14,656
15,351 0 +0,248 +1,64%
20 mei 15,095 15,524 14,875
15,583 0 +0,196 +1,28%
21 mei 15,478 15,725 15,176
15,725 0 +0,201 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront