BNP PORSC TL 32.3

PSE:GH4MB.FR, NLBNPNL2K6U0
+ BNP PORSC TL 32.3 op mijn watchlist
1,915 18:30
-0,020 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,760 1,775 1,715
1,775 0 +0,020 +1,14%
03 mei 1,780 1,845 1,765
1,845 0 +0,070 +3,94%
06 mei 1,850 1,885 1,815
1,895 0 +0,040 +2,17%
07 mei 1,890 1,925 1,875
1,935 0 +0,040 +2,12%
08 mei 1,930 1,885 1,845
1,930 0 -0,040 -2,08%
09 mei 1,870 1,915 1,855
1,925 0 +0,030 +1,59%
10 mei 1,930 1,895 1,875
1,945 0 -0,020 -1,04%
13 mei 1,895 1,965 1,885
1,965 0 +0,070 +3,69%
14 mei 1,945 2,015 1,945
2,015 0 +0,050 +2,54%
15 mei 2,020 1,965 1,925
2,030 0 -0,050 -2,48%
16 mei 1,960 1,935 1,895
1,960 0 -0,030 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront