SBM Offshore Booster Long 7,66

BNP, NLBNPNL2K8B6
6,180 17:50
-0,070 (-1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,985 6,745 6,680
6,985 0 -0,110 -1,60%
04 jun 6,775 6,600 6,520
6,775 0 -0,145 -2,15%
05 jun 6,670 6,845 6,620
6,910 0 +0,245 +3,71%
06 jun 6,865 7,045 6,865
7,390 0 +0,200 +2,92%
07 jun 7,055 7,115 6,940
7,115 0 +0,070 +0,99%
10 jun 6,995 7,275 6,930
7,285 0 +0,160 +2,25%
11 jun 7,315 6,985 6,960
7,325 0 -0,290 -3,99%
12 jun 7,065 6,905 6,850
7,085 0 -0,080 -1,15%
13 jun 6,865 6,540 6,520
6,915 0 -0,365 -5,29%
14 jun 6,530 6,250 6,060
6,540 0 -0,290 -4,43%