Fugro Turbo Long 13,80

BNP, NLBNPNL2KBO8
+ Fugro Turbo Long 13,80 op mijn watchlist
11,805 18:30
-0,010 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,985 10,200 9,805
10,285 0 -0,080 -0,78%
03 mei 10,205 10,220 10,045
10,365 0 +0,020 +0,20%
06 mei 10,115 10,510 10,055
10,510 0 +0,290 +2,84%
07 mei 10,505 10,745 10,405
10,765 0 +0,235 +2,24%
08 mei 10,740 10,885 10,515
10,885 0 +0,140 +1,30%
09 mei 10,880 10,715 10,505
10,910 0 -0,170 -1,56%
10 mei 10,720 10,775 10,575
10,825 0 +0,060 +0,56%
13 mei 10,790 10,500 10,345
10,800 0 -0,275 -2,55%
14 mei 10,505 10,845 10,485
10,855 0 +0,345 +3,29%
15 mei 10,870 10,380 10,175
10,880 0 -0,465 -4,29%
16 mei 10,335 10,360 10,055
10,390 0 -0,020 -0,19%
17 mei 10,355 10,340 10,135
10,375 0 -0,020 -0,19%
20 mei 10,365 10,705 10,325
10,745 0 +0,365 +3,53%
21 mei 10,740 10,975 10,560
10,975 0 +0,270 +2,52%
22 mei 10,950 10,925 10,865
11,455 0 -0,050 -0,46%
23 mei 10,940 11,275 10,735
11,285 0 +0,350 +3,20%
24 mei 11,065 11,195 10,865
11,195 0 -0,080 -0,71%
27 mei 11,180 11,505 11,135
11,575 0 +0,310 +2,77%
28 mei 11,490 11,265 11,135
11,545 0 -0,240 -2,09%
29 mei 11,230 11,325 11,175
11,405 0 +0,060 +0,53%
30 mei 11,250 11,815 11,195
11,940 0 +0,490 +4,33%
31 mei 11,800 11,805 10,895
11,845 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront