Netflix Booster Long 368,82

BNP, NLBNPNL2KEH6
+ Netflix Booster Long 368,82 op mijn watchlist
5,145 13:28
+0,060 (+1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,735 4,605 4,535
4,775 0 +0,090 +1,99%
03 apr 4,695 4,895 4,680
4,915 0 +0,290 +6,30%
04 apr 5,045 5,025 4,965
5,120 0 +0,130 +2,66%
05 apr 4,795 5,015 4,785
5,045 0 -0,010 -0,20%
08 apr 5,125 4,945 4,935
5,155 0 -0,070 -1,40%
09 apr 4,995 4,745 4,675
5,015 0 -0,200 -4,04%
10 apr 4,765 4,705 4,600
4,785 0 -0,040 -0,84%
11 apr 4,815 4,825 4,735
4,905 0 +0,120 +2,55%
12 apr 5,070 4,865 4,865
5,155 0 +0,040 +0,83%
15 apr 4,965 4,765 4,765
5,075 0 -0,100 -2,06%
16 apr 4,645 4,815 4,585
4,875 0 +0,050 +1,05%
17 apr 4,855 4,645 4,625
4,945 0 -0,170 -3,53%
18 apr 4,825 4,755 4,575
4,860 0 +0,110 +2,37%
19 apr 3,990 3,645 3,635
4,080 0 -1,110 -23,34%
22 apr 3,655 3,545 3,365
3,685 0 -0,100 -2,74%
23 apr 3,600 3,955 3,595
3,955 0 +0,410 +11,57%
24 apr 4,110 3,545 3,535
4,125 0 -0,410 -10,37%
25 apr 3,490 3,745 3,480
3,755 0 +0,200 +5,64%
26 apr 3,810 3,625 3,565
3,835 0 -0,120 -3,20%
29 apr 3,740 3,615 3,575
3,740 0 -0,010 -0,28%
30 apr 3,680 3,535 3,515
3,690 0 -0,080 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront